일자	종가	등락	등락률(%)	거래량
02/18	3,415	35	1.04%	4,149
02/17	3,380	45	-1.31%	15,739
02/14	3,425	5	0.15%	16,394
02/13	3,420	5	-0.15%	19,980
02/12	3,425	10	0.29%	13,399
02/11	3,415	115	3.48%	57,066
02/10	3,300	90	2.80%	37,142
02/07	3,210	0	0.00%	9,167
02/06	3,210	10	0.31%	12,126
02/05	3,200	15	-0.47%	11,379