일자	종가	등락	등락률(%)	거래량
02/18	6,690	40	0.60%	100,053
02/17	6,650	100	1.53%	104,364
02/14	6,550	10	0.15%	147,911
02/13	6,540	110	1.71%	106,506
02/12	6,430	130	-1.98%	143,156
02/11	6,560	50	0.77%	86,022
02/10	6,510	20	-0.31%	160,992
02/07	6,530	10	-0.15%	63,454
02/06	6,540	80	1.24%	89,929
02/05	6,460	100	1.57%	91,932