일자	종가	등락	등락률(%)	거래량
02/18	9,700	20	0.21%	43,646
02/17	9,680	40	-0.41%	26,645
02/14	9,720	10	-0.10%	44,923
02/13	9,730	110	-1.12%	68,515
02/12	9,840	230	-2.28%	108,265
02/11	10,070	250	2.55%	150,486
02/10	9,820	60	0.61%	131,344
02/07	9,760	80	0.83%	72,598
02/06	9,680	80	-0.82%	61,854
02/05	9,760	20	0.21%	81,772