일자	종가	등락	등락률(%)	거래량
02/18	2,770	5	0.18%	228,310
02/17	2,765	65	2.41%	377,200
02/14	2,700	60	2.27%	1,835,718
02/13	2,640	30	1.15%	173,581
02/12	2,610	25	-0.95%	106,815
02/11	2,635	20	-0.75%	94,987
02/10	2,655	20	-0.75%	133,155
02/07	2,675	40	1.52%	172,734
02/06	2,635	30	1.15%	165,751
02/05	2,605	35	1.36%	86,853