일자	종가	등락	등락률(%)	거래량
02/18	575	6	-1.03%	310,940
02/17	581	5	0.87%	290,232
02/14	576	5	-0.86%	113,440
02/13	581	11	-1.86%	277,300
02/12	592	18	3.14%	386,484
02/11	574	3	0.53%	200,677
02/10	571	10	-1.72%	290,918
02/07	581	8	1.40%	384,730
02/06	573	40	7.50%	1,020,093
02/05	533	13	2.50%	86,010