일자	종가	등락	등락률(%)	거래량
02/17	914	10	1.11%	24,996
02/14	904	7	0.78%	42,053
02/13	897	19	2.16%	32,379
02/12	878	21	-2.34%	62,611
02/11	899	12	1.35%	38,899
02/10	887	19	2.19%	42,753
02/07	868	28	-3.12%	35,564
02/06	896	8	-0.88%	144,632
02/05	904	6	0.67%	133,909
02/04	898	22	2.51%	84,808