일자	종가	등락	등락률(%)	거래량
02/18	3,710	30	0.82%	409,958
02/17	3,680	235	6.82%	8,188,343
02/14	3,445	50	1.47%	31,533
02/13	3,395	0	0.00%	30,753
02/12	3,395	50	-1.45%	30,087
02/11	3,445	65	-1.85%	86,410
02/10	3,510	20	0.57%	36,276
02/07	3,490	10	-0.29%	35,578
02/06	3,500	10	0.29%	25,262
02/05	3,490	95	2.80%	88,317