일자	종가	등락	등락률(%)	거래량
02/18	932	33	3.67%	4,000,093
02/17	899	1	-0.11%	316,804
02/14	900	29	3.33%	1,402,989
02/13	871	25	2.96%	264,389
02/12	846	16	-1.86%	283,359
02/11	862	16	-1.82%	191,653
02/10	878	20	2.33%	261,712
02/07	858	17	2.02%	524,729
02/06	841	10	1.20%	198,993
02/05	831	14	1.71%	136,624