일자	종가	등락	등락률(%)	거래량
02/18	2,155	5	0.23%	22,061
02/17	2,150	0	0.00%	28,227
02/14	2,150	25	-1.15%	91,031
02/13	2,175	25	-1.14%	32,468
02/12	2,200	5	0.23%	16,891
02/11	2,195	35	1.62%	34,402
02/10	2,160	15	-0.69%	19,453
02/07	2,175	5	-0.23%	58,303
02/06	2,180	55	2.59%	119,607
02/05	2,125	30	1.43%	21,168