일자	종가	등락	등락률(%)	거래량
02/18	398	2	0.51%	38,718
02/17	396	3	-0.75%	77,088
02/14	399	2	0.50%	39,988
02/13	397	0	0.00%	43,425
02/12	397	3	-0.75%	61,576
02/11	400	5	-1.23%	77,798
02/10	405	2	0.50%	43,623
02/07	403	1	0.25%	58,920
02/06	402	4	-0.99%	31,256
02/05	406	2	0.50%	35,720