일자	종가	등락	등락률(%)	거래량
02/18	55,200	200	0.36%	66,817
02/17	55,000	1300	-2.31%	71,382
02/14	56,300	400	0.72%	69,491
02/13	55,900	2600	-4.44%	206,160
02/12	58,500	1500	2.63%	115,880
02/11	57,000	900	1.60%	67,321
02/10	56,100	700	1.26%	72,374
02/07	55,400	1000	1.84%	68,988
02/06	54,400	300	0.55%	62,960
02/05	54,100	500	-0.92%	71,073