일자	종가	등락	등락률(%)	거래량
02/18	6,420	230	-3.46%	199,112
02/17	6,650	620	10.28%	1,944,758
02/14	6,030	280	4.87%	108,878
02/13	5,750	40	0.70%	13,941
02/12	5,710	160	-2.73%	29,312
02/11	5,870	10	0.17%	32,431
02/10	5,860	90	1.56%	50,325
02/07	5,770	220	3.96%	35,976
02/06	5,550	60	1.09%	17,053
02/05	5,490	160	-2.83%	30,630