일자	종가	등락	등락률(%)	거래량
02/18	2,250	5	-0.22%	62,311
02/17	2,255	35	1.58%	65,065
02/14	2,220	5	0.23%	94,301
02/13	2,215	15	-0.67%	93,203
02/12	2,230	5	-0.22%	47,792
02/11	2,235	0	0.00%	36,539
02/10	2,235	25	-1.11%	71,339
02/07	2,260	10	-0.44%	40,956
02/06	2,270	10	-0.44%	53,070
02/05	2,280	20	-0.87%	66,373