일자	종가	등락	등락률(%)	거래량
02/17	7,250	180	2.55%	1,041,496
02/14	7,070	280	4.12%	464,344
02/13	6,790	140	2.11%	214,265
02/12	6,650	70	-1.04%	107,726
02/11	6,720	110	-1.61%	165,396
02/10	6,830	130	1.94%	214,369
02/07	6,700	80	1.21%	298,749
02/06	6,620	210	3.28%	180,149
02/05	6,410	160	2.56%	97,193
02/04	6,250	60	0.97%	201,520