일자	종가	등락	등락률(%)	거래량
02/18	170,800	0	0.00%	61,316
02/17	170,800	2100	-1.21%	65,327
02/14	172,900	1700	0.99%	82,468
02/13	171,200	2900	-1.67%	152,187
02/12	174,100	6300	-3.49%	152,360
02/11	180,400	7000	4.04%	101,103
02/10	173,400	1900	1.11%	74,422
02/07	171,500	1400	-0.81%	39,310
02/06	172,900	600	-0.35%	51,629
02/05	173,500	5200	3.09%	83,870