일자	종가	등락	등락률(%)	거래량
02/18	1,512	6	-0.40%	243,024
02/17	1,518	137	9.92%	2,981,164
02/14	1,381	37	2.75%	157,290
02/13	1,344	11	-0.81%	97,960
02/12	1,355	4	-0.29%	123,641
02/11	1,359	0	0.00%	113,239
02/10	1,359	25	1.87%	212,225
02/07	1,334	107	8.72%	1,586,634
02/06	1,227	10	0.82%	30,355
02/05	1,217	4	0.33%	60,652