일자	종가	등락	등락률(%)	거래량
02/18	1,691	2	0.12%	7,247
02/17	1,689	12	-0.71%	14,158
02/14	1,701	2	-0.12%	9,952
02/13	1,703	12	-0.70%	12,158
02/12	1,715	11	0.65%	1,215
02/11	1,704	8	-0.47%	2,972
02/10	1,712	12	0.71%	8,028
02/07	1,700	15	-0.87%	2,140
02/06	1,715	26	1.54%	8,447
02/05	1,689	5	0.30%	6,096