일자	종가	등락	등락률(%)	거래량
02/18	1,406	4	0.29%	28,600
02/17	1,402	6	0.43%	30,030
02/14	1,396	5	0.36%	23,653
02/13	1,391	1	-0.07%	32,109
02/12	1,392	8	0.58%	21,912
02/11	1,384	14	1.02%	56,083
02/10	1,370	31	2.32%	631,386
02/07	1,339	10	-0.74%	27,349
02/06	1,349	20	-1.46%	28,585
02/05	1,369	29	2.16%	95,768