일자	종가	등락	등락률(%)	거래량
02/18	1,183	3	0.25%	85,858
02/17	1,180	29	2.52%	140,412
02/14	1,151	17	1.50%	1,582,987
02/13	1,134	15	1.34%	68,213
02/12	1,119	11	-0.97%	76,043
02/11	1,130	8	0.71%	147,256
02/10	1,122	22	2.00%	878,877
02/07	1,100	20	-1.79%	428,312
02/06	1,120	72	6.87%	3,549,809
02/05	1,048	20	1.95%	20,031