일자	종가	등락	등락률(%)	거래량
02/18	15,800	200	-1.25%	40,763
02/17	16,000	290	1.85%	28,620
02/14	15,710	10	0.06%	11,649
02/13	15,700	20	0.13%	15,739
02/12	15,680	230	-1.45%	25,164
02/11	15,910	20	-0.13%	12,079
02/10	15,930	80	-0.50%	9,461
02/07	16,010	160	-0.99%	17,601
02/06	16,170	190	1.19%	21,282
02/05	15,980	180	1.14%	14,633