일자	종가	등락	등락률(%)	거래량
02/18	4,100	80	-1.91%	400,209
02/17	4,180	400	10.58%	9,163,637
02/14	3,780	30	-0.79%	50,894
02/13	3,810	75	2.01%	40,365
02/12	3,735	90	-2.35%	97,450
02/11	3,825	75	-1.92%	68,459
02/10	3,900	30	0.78%	67,884
02/07	3,870	105	-2.64%	410,423
02/06	3,975	5	0.13%	100,681
02/05	3,970	45	-1.12%	176,846