일자	종가	등락	등락률(%)	거래량
02/18	6,340	140	2.26%	146,539
02/17	6,200	60	-0.96%	199,576
02/14	6,260	190	-2.95%	187,278
02/13	6,450	20	0.31%	454,335
02/12	6,430	0	0.00%	425,567
02/11	6,430	260	4.21%	1,749,414
02/10	6,170	30	0.49%	6,635,689
02/07	6,140	380	-5.83%	449,104
02/06	6,520	540	9.03%	349,600
02/05	5,980	220	3.82%	76,811