일자	종가	등락	등락률(%)	거래량
02/18	240	2	-0.83%	184,541
02/17	242	3	1.26%	136,588
02/14	239	3	-1.24%	198,514
02/13	242	5	-2.02%	296,462
02/12	247	5	-1.98%	192,224
02/11	252	4	1.61%	189,178
02/10	248	7	2.90%	496,893
02/07	241	6	-2.43%	242,236
02/06	247	4	1.65%	142,834
02/05	243	0	0.00%	213,712