일자	종가	등락	등락률(%)	거래량
02/18	9,680	120	-1.22%	12,370
02/17	9,800	20	-0.20%	14,965
02/14	9,820	30	-0.30%	10,215
02/13	9,850	250	2.60%	14,911
02/12	9,600	130	-1.34%	11,705
02/11	9,730	210	-2.11%	12,336
02/10	9,940	200	2.05%	9,947
02/07	9,740	120	-1.22%	10,764
02/06	9,860	40	-0.40%	7,545
02/05	9,900	130	1.33%	10,692