일자	종가	등락	등락률(%)	거래량
02/18	9,000	110	1.24%	5,356,156
02/17	8,890	200	-2.20%	5,027,672
02/14	9,090	180	-1.94%	16,497,276
02/13	9,270	1150	14.16%	29,122,750
02/12	8,120	90	1.12%	1,560,223
02/11	8,030	70	0.88%	2,083,978
02/10	7,960	110	1.40%	3,510,757
02/07	7,850	100	1.29%	2,688,932
02/06	7,750	550	7.64%	3,704,148
02/05	7,200	330	-4.38%	1,865,474