일자	종가	등락	등락률(%)	거래량
02/18	633	17	2.76%	22,200
02/17	616	7	-1.12%	6,120
02/14	623	5	0.81%	11,681
02/13	618	3	0.49%	26,175
02/12	615	2	-0.32%	29,351
02/11	617	10	-1.59%	22,577
02/10	627	6	0.97%	225,662
02/07	621	14	2.31%	10,958
02/06	607	1	-0.16%	6,950
02/05	608	15	2.53%	9,209