일자	종가	등락	등락률(%)	거래량
02/18	356	4	1.14%	520,765
02/17	352	11	3.23%	214,476
02/14	341	7	2.10%	334,424
02/13	334	3	-0.89%	201,938
02/12	337	6	-1.75%	145,238
02/11	343	2	0.59%	95,884
02/10	341	5	-1.45%	123,182
02/07	346	0	0.00%	100,546
02/06	346	0	0.00%	133,690
02/05	346	1	0.29%	98,125