일자	종가	등락	등락률(%)	거래량
02/18	8,440	20	-0.24%	21,122
02/17	8,460	10	0.12%	34,851
02/14	8,450	80	-0.94%	23,172
02/13	8,530	100	1.19%	27,422
02/12	8,430	70	-0.82%	18,225
02/11	8,500	40	-0.47%	22,719
02/10	8,540	80	-0.93%	34,011
02/07	8,620	150	1.77%	80,149
02/06	8,470	60	0.71%	20,911
02/05	8,410	40	-0.47%	14,278