일자	종가	등락	등락률(%)	거래량
02/18	17,100	0	0.00%	20,689
02/17	17,100	10	0.06%	23,823
02/14	17,090	270	1.61%	78,129
02/13	16,820	90	0.54%	66,011
02/12	16,730	130	0.78%	31,098
02/11	16,600	170	-1.01%	34,240
02/10	16,770	130	-0.77%	24,061
02/07	16,900	300	1.81%	31,142
02/06	16,600	480	2.98%	36,419
02/05	16,120	240	1.51%	21,816