일자	종가	등락	등락률(%)	거래량
02/18	2,585	75	2.99%	598,818
02/17	2,510	125	5.24%	425,328
02/14	2,385	55	2.36%	264,642
02/13	2,330	30	1.30%	113,050
02/12	2,300	45	-1.92%	134,688
02/11	2,345	25	1.08%	92,995
02/10	2,320	35	1.53%	111,148
02/07	2,285	65	-2.77%	147,064
02/06	2,350	40	-1.67%	96,398
02/05	2,390	45	1.92%	131,378