일자	종가	등락	등락률(%)	거래량
02/18	9,150	10	0.11%	19,040
02/17	9,140	190	2.12%	21,871
02/14	8,950	0	0.00%	28,036
02/13	8,950	130	-1.43%	26,660
02/12	9,080	0	0.00%	38,646
02/11	9,080	40	-0.44%	33,495
02/10	9,120	230	2.59%	65,356
02/07	8,890	10	0.11%	54,669
02/06	8,880	60	-0.67%	35,623
02/05	8,940	190	2.17%	37,275