일자	종가	등락	등락률(%)	거래량
02/18	2,030	60	-2.87%	479,543
02/17	2,090	65	3.21%	526,321
02/14	2,025	35	-1.70%	339,009
02/13	2,060	35	-1.67%	363,041
02/12	2,095	50	-2.33%	297,092
02/11	2,145	15	0.70%	262,010
02/10	2,130	30	-1.39%	766,622
02/07	2,160	90	4.35%	2,806,260
02/06	2,070	55	-2.59%	200,934
02/05	2,125	50	2.41%	388,144