일자	종가	등락	등락률(%)	거래량
02/18	9,780	60	0.62%	31,351
02/17	9,720	20	0.21%	40,060
02/14	9,700	10	-0.10%	34,117
02/13	9,710	40	-0.41%	27,109
02/12	9,750	90	-0.91%	43,426
02/11	9,840	140	1.44%	27,610
02/10	9,700	10	0.10%	48,121
02/07	9,690	50	0.52%	18,967
02/06	9,640	60	-0.62%	47,173
02/05	9,700	20	-0.21%	42,710