일자	종가	등락	등락률(%)	거래량
02/18	123,700	500	-0.40%	3,281
02/17	124,200	2200	1.80%	5,760
02/14	122,000	1400	-1.13%	19,458
02/13	123,400	1900	1.56%	26,433
02/12	121,500	1700	-1.38%	13,498
02/11	123,200	100	0.08%	41,945
02/10	123,100	1800	-1.44%	7,118
02/07	124,900	300	-0.24%	6,209
02/06	125,200	2000	-1.57%	11,935
02/05	127,200	3400	2.75%	16,650