일자	종가	등락	등락률(%)	거래량
02/18	4,760	45	0.95%	97,862
02/17	4,715	165	3.63%	80,846
02/14	4,550	50	1.11%	69,935
02/13	4,500	10	-0.22%	61,434
02/12	4,510	135	-2.91%	197,745
02/11	4,645	65	-1.38%	94,884
02/10	4,710	15	0.32%	136,168
02/07	4,695	125	-2.59%	137,772
02/06	4,820	105	-2.13%	161,950
02/05	4,925	185	3.90%	299,674