일자	종가	등락	등락률(%)	거래량
02/18	1,182	12	-1.01%	120,831
02/17	1,194	4	0.34%	154,691
02/14	1,190	13	1.10%	76,520
02/13	1,177	15	-1.26%	335,059
02/12	1,192	8	-0.67%	250,797
02/11	1,200	3	0.25%	111,998
02/10	1,197	31	-2.52%	209,042
02/07	1,228	20	1.66%	475,423
02/06	1,208	114	10.42%	2,176,278
02/05	1,094	6	-0.55%	106,560