일자	종가	등락	등락률(%)	거래량
02/18	1,023	10	-0.97%	120,688
02/17	1,033	14	1.37%	199,349
02/14	1,019	16	1.60%	165,042
02/13	1,003	3	0.30%	57,977
02/12	1,000	10	-0.99%	106,874
02/11	1,010	4	0.40%	118,711
02/10	1,006	6	0.60%	296,269
02/07	1,000	28	2.88%	276,831
02/06	972	9	0.93%	63,175
02/05	963	5	0.52%	89,711