일자	종가	등락	등락률(%)	거래량
02/18	4,130	15	-0.36%	11,398
02/17	4,145	0	0.00%	19,826
02/14	4,145	5	0.12%	7,045
02/13	4,140	50	1.22%	4,716
02/12	4,090	0	0.00%	19,132
02/11	4,090	110	-2.62%	18,957
02/10	4,200	50	-1.18%	21,135
02/07	4,250	150	-3.41%	33,434
02/06	4,400	50	1.15%	48,458
02/05	4,350	245	5.97%	58,813