일자	종가	등락	등락률(%)	거래량
02/18	6,400	20	0.31%	346
02/17	6,380	20	0.31%	547
02/14	6,360	0	0.00%	798
02/13	6,360	30	0.47%	964
02/12	6,330	40	-0.63%	781
02/11	6,370	70	1.11%	742
02/10	6,300	150	2.44%	326
02/07	6,150	120	-1.91%	5,985
02/06	6,270	40	0.64%	607
02/05	6,230	100	-1.58%	2,895