일자	종가	등락	등락률(%)	거래량
02/18	76,600	800	1.06%	62,160
02/17	75,800	100	0.13%	88,248
02/14	75,700	2300	3.13%	85,166
02/13	73,400	900	1.24%	45,676
02/12	72,500	900	-1.23%	68,713
02/11	73,400	1200	1.66%	99,984
02/10	72,200	600	-0.82%	64,945
02/07	72,800	2200	-2.93%	65,092
02/06	75,000	200	0.27%	71,802
02/05	74,800	1100	1.49%	58,427