일자	종가	등락	등락률(%)	거래량
02/18	4,995	85	-1.67%	177,987
02/17	5,080	70	-1.36%	60,793
02/14	5,150	50	0.98%	61,526
02/13	5,100	70	1.39%	76,500
02/12	5,030	90	-1.76%	92,792
02/11	5,120	30	0.59%	60,303
02/10	5,090	70	1.39%	29,081
02/07	5,020	70	-1.38%	59,553
02/06	5,090	0	0.00%	46,683
02/05	5,090	70	1.39%	53,205