일자	종가	등락	등락률(%)	거래량
02/18	8,580	220	2.63%	441,489
02/17	8,360	160	1.95%	172,334
02/14	8,200	110	1.36%	165,775
02/13	8,090	160	2.02%	124,232
02/12	7,930	380	-4.57%	134,112
02/11	8,310	340	-3.93%	209,970
02/10	8,650	410	4.98%	1,471,907
02/07	8,240	210	2.62%	221,995
02/06	8,030	390	-4.63%	260,430
02/05	8,420	220	2.68%	718,993