일자	종가	등락	등락률(%)	거래량
02/18	18,250	20	0.11%	1,033,879
02/17	18,230	2140	13.30%	3,824,219
02/14	16,090	790	-4.68%	252,543
02/13	16,880	0	0.00%	310,479
02/12	16,880	730	4.52%	480,005
02/11	16,150	110	-0.68%	96,960
02/10	16,260	220	-1.33%	109,426
02/07	16,480	200	-1.20%	158,229
02/06	16,680	0	0.00%	182,585
02/05	16,680	390	-2.28%	153,914