일자	종가	등락	등락률(%)	거래량
02/18	1,781	6	0.34%	6,589
02/17	1,775	6	-0.34%	52,397
02/14	1,781	6	-0.34%	12,122
02/13	1,787	4	-0.22%	34,735
02/12	1,791	56	3.23%	32,938
02/11	1,735	41	2.42%	18,321
02/10	1,694	21	-1.22%	11,215
02/07	1,715	8	-0.46%	7,790
02/06	1,723	3	-0.17%	6,003
02/05	1,726	13	0.76%	6,008