일자	종가	등락	등락률(%)	거래량
02/18	4,865	100	-2.01%	13,958
02/17	4,965	75	-1.49%	19,983
02/14	5,040	140	2.86%	23,257
02/13	4,900	30	-0.61%	33,327
02/12	4,930	75	1.54%	15,526
02/11	4,855	60	-1.22%	33,320
02/10	4,915	15	0.31%	11,155
02/07	4,900	100	2.08%	33,996
02/06	4,800	0	0.00%	7,592
02/05	4,800	150	3.23%	7,304