일자	종가	등락	등락률(%)	거래량
02/18	16,150	160	-0.98%	16,544
02/17	16,310	210	1.30%	43,232
02/14	16,100	380	2.42%	60,907
02/13	15,720	320	2.08%	21,097
02/12	15,400	180	1.18%	78,096
02/11	15,220	40	0.26%	7,863
02/10	15,180	130	0.86%	9,857
02/07	15,050	210	-1.38%	15,086
02/06	15,260	110	0.73%	15,590
02/05	15,150	20	0.13%	9,390