일자	종가	등락	등락률(%)	거래량
02/18	1,385	10	-0.72%	25,605
02/17	1,395	2	-0.14%	24,431
02/14	1,397	20	-1.41%	35,736
02/13	1,417	19	1.36%	73,170
02/12	1,398	2	-0.14%	106,644
02/11	1,400	100	7.69%	920,353
02/10	1,300	93	-6.68%	35,157
02/07	1,393	35	-2.45%	39,088
02/06	1,428	52	3.78%	30,622
02/05	1,376	5	0.36%	19,451