일자	종가	등락	등락률(%)	거래량
02/18	1,320	12	0.92%	24,925
02/17	1,308	2	-0.15%	10,963
02/14	1,310	3	-0.23%	11,956
02/13	1,313	4	-0.30%	3,169
02/12	1,317	1	-0.08%	8,150
02/11	1,318	20	1.54%	33,328
02/10	1,298	14	-1.07%	19,977
02/07	1,312	3	0.23%	9,465
02/06	1,309	5	0.38%	8,262
02/05	1,304	7	0.54%	12,087