일자	종가	등락	등락률(%)	거래량
02/18	4,445	10	-0.22%	25,840
02/17	4,455	30	0.68%	32,443
02/14	4,425	95	2.19%	55,104
02/13	4,330	55	1.29%	32,988
02/12	4,275	40	0.94%	25,330
02/11	4,235	25	-0.59%	26,807
02/10	4,260	0	0.00%	26,662
02/07	4,260	125	-2.85%	37,076
02/06	4,385	100	2.33%	48,379
02/05	4,285	55	1.30%	20,695