일자	종가	등락	등락률(%)	거래량
02/18	10,760	0	0.00%	5,586
02/17	10,760	50	0.47%	7,415
02/14	10,710	90	0.85%	6,582
02/13	10,620	30	-0.28%	9,556
02/12	10,650	20	-0.19%	9,902
02/11	10,670	80	-0.74%	10,292
02/10	10,750	30	0.28%	9,909
02/07	10,720	90	-0.83%	14,960
02/06	10,810	20	-0.18%	5,596
02/05	10,830	20	0.19%	6,059